e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 5 | 5 | 50.00 | 0.38 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 28 |
| 135.38 | 0.00 | - | 1 | 5 | 60.00 | 0.75 | 0.00 | - | 15 | 0 |
| 123.85 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 718 |
| 90.90 | 0.00 | - | 1 | 1 | 70.00 | 0.33 | 0.00 | - | 1 | 59 |
| 103.20 | 0.00 | - | 1 | 1 | 75.00 | 1.20 | 0.00 | - | 10 | 143 |
| 78.35 | 0.00 | - | 2 | 7 | 80.00 | 0.50 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 85.00 | 0.58 | 0.00 | - | 3 | 109 |
| 71.52 | 0.00 | - | 1 | 7 | 90.00 | 0.55 | 0.00 | - | 4 | 102 |
| 90.07 | 0.00 | - | 1 | 3 | 95.00 | 1.10 | 0.00 | - | 2 | 388 |
| 107.00 | 0.00 | - | 2 | 20 | 100.00 | 1.05 | 0.00 | - | 10 | 59 |
| 57.40 | 0.00 | - | 1 | 4 | 105.00 | 2.65 | 0.00 | - | 3 | 133 |
| 57.80 | 0.00 | - | 1 | 26 | 110.00 | 2.20 | 0.00 | - | 2 | 37 |
| 53.10 | 0.00 | - | 1 | 4 | 115.00 | 1.87 | 0.00 | - | 1 | 228 |
| 63.99 | 0.00 | - | 4 | 9 | 120.00 | 3.20 | 0.00 | - | 1 | 291 |
| 32.85 | 0.00 | - | 1 | 5 | 125.00 | 2.82 | 0.00 | - | 3 | 108 |
| 78.30 | 0.00 | - | 1 | 54 | 130.00 | 4.50 | 0.00 | - | 1 | 16 |
| 81.12 | 0.00 | - | 1 | 66 | 135.00 | 3.99 | 0.00 | - | 1 | 778 |
| 79.79 | 0.00 | - | 1 | 34 | 140.00 | 5.40 | 0.00 | - | 1 | 127 |
| 70.70 | +9.10 | +14.77% | 1 | 9 | 145.00 | 7.54 | 0.00 | - | 1 | 104 |
| 46.00 | 0.00 | - | 1 | 47 | 150.00 | 8.80 | 0.00 | - | 1 | 46 |
| 50.60 | 0.00 | - | 1 | 194 | 155.00 | 9.90 | 0.00 | - | 1 | 85 |
| 58.80 | 0.00 | - | 1 | 223 | 160.00 | 10.59 | 0.00 | - | 1 | 93 |
| 59.80 | 0.00 | - | 1 | 383 | 165.00 | 9.26 | 0.00 | - | 2 | 42 |
| 42.30 | 0.00 | - | 9 | 81 | 170.00 | 11.20 | 0.00 | - | 44 | 66 |
| 48.13 | 0.00 | - | 5 | 64 | 175.00 | 17.15 | 0.00 | - | 1 | 100 |
| 49.78 | 0.00 | - | 3 | 174 | 180.00 | 13.82 | 0.00 | - | 2 | 56 |
| 42.15 | 0.00 | - | 2 | 87 | 185.00 | 29.67 | 0.00 | - | 1 | 7 |
| 40.30 | -3.40 | -7.78% | 2 | 89 | 190.00 | 23.81 | 0.00 | - | 1 | 17 |
| 35.80 | 0.00 | - | 1 | 6 | 195.00 | 22.10 | 0.00 | - | 2 | 4 |
| 36.50 | +2.52 | +7.42% | 1 | 103 | 200.00 | 35.70 | 0.00 | - | 4 | 8 |
| 30.00 | -1.97 | -6.16% | 1 | 27 | 210.00 | 32.96 | 0.00 | - | 1 | 11 |
| 27.85 | -0.15 | -0.54% | 1 | 79 | 220.00 | 37.50 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 1 | 54 | 230.00 | 39.30 | 0.00 | - | 2 | 125 |
| 18.30 | 0.00 | - | 40 | 109 | 240.00 | 61.30 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 6 | 274 | 250.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | 3 | 57 | 260.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 281 | 270.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 65 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 44 | 300.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 129 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.