e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 0 | 80.00 | 0.87 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 1 | 2 | 100.00 | 1.71 | 0.00 | - | 1 | 730 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | 2 | 101 |
| 57.20 | 0.00 | - | 1 | 1 | 115.00 | 8.70 | 0.00 | - | 2 | 23 |
| 95.00 | 0.00 | - | 1 | 3 | 120.00 | 3.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 100 |
| 60.06 | 0.00 | - | 1 | 1 | 130.00 | 3.86 | 0.00 | - | 1 | 16 |
| 56.01 | 0.00 | - | - | 10 | 135.00 | 4.72 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 140.00 | 5.60 | 0.00 | - | 1 | 402 |
| 77.00 | 0.00 | - | 3 | 4 | 145.00 | 10.35 | 0.00 | - | 1 | 5 |
| 50.70 | 0.00 | - | 1 | 1 | 150.00 | 7.60 | 0.00 | - | 1 | 4 |
| 31.70 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 6 | 15 |
| 51.30 | 0.00 | - | 3 | 11 | 160.00 | 9.70 | 0.00 | - | 1 | 21 |
| 63.50 | 0.00 | - | 2 | 5 | 165.00 | 12.00 | 0.00 | - | 1 | 19 |
| 55.30 | 0.00 | - | 1 | 10 | 170.00 | 12.70 | 0.00 | - | 11 | 26 |
| 36.60 | 0.00 | - | 8 | 11 | 175.00 | 15.40 | 0.00 | - | 1 | 12 |
| 50.53 | 0.00 | - | 2 | 9 | 180.00 | 16.30 | 0.00 | - | 5 | 25 |
| 42.50 | 0.00 | - | 1 | 2 | 185.00 | 18.33 | 0.00 | - | 17 | 30 |
| 45.25 | 0.00 | - | 10 | 15 | 190.00 | 30.40 | 0.00 | - | 5 | 24 |
| 38.97 | 0.00 | - | 2 | 17 | 195.00 | 21.70 | 0.00 | - | 2 | 317 |
| 37.85 | 0.00 | - | 2 | 47 | 200.00 | 31.54 | 0.00 | - | 2 | 17 |
| 35.40 | 0.00 | - | 6 | 39 | 210.00 | 29.60 | 0.00 | - | 8 | 15 |
| 30.52 | 0.00 | - | 7 | 69 | 220.00 | 35.20 | 0.00 | - | - | 9 |
| 25.30 | 0.00 | - | 16 | 21 | 230.00 | 49.88 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 21.48 | 0.00 | - | 1 | 61 | 250.00 | 53.00 | 0.00 | - | 2 | 4 |
| 16.25 | 0.00 | - | 300 | 322 | 260.00 | - | - | - | - | - |
| 13.47 | 0.00 | - | 4 | 31 | 270.00 | 112.99 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 13 | 47 | 280.00 | 121.83 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 32 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.