e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.40 | 0.00 | - | 2 | 11 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
| 152.80 | 0.00 | - | 3 | 6 | 50.00 | 0.30 | 0.00 | - | 3 | 27 |
| 91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
| 49.22 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 119 |
| 129.50 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
| 93.13 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 2 | 857 |
| 112.90 | 0.00 | - | 4 | 6 | 75.00 | 0.55 | 0.00 | - | 1 | 9 |
| 125.00 | 0.00 | - | 1 | 45 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
| 96.00 | 0.00 | - | 8 | 7 | 85.00 | 1.10 | 0.00 | - | 5 | 20 |
| 91.50 | 0.00 | - | 1 | 70 | 90.00 | 1.75 | 0.00 | - | 1 | 71 |
| 104.70 | 0.00 | - | 1 | 48 | 95.00 | 1.85 | 0.00 | - | 2 | 453 |
| 91.00 | 0.00 | - | 2 | 35 | 100.00 | 1.80 | 0.00 | - | 1 | 353 |
| 66.90 | 0.00 | - | 1 | 16 | 105.00 | 2.00 | 0.00 | - | 4 | 109 |
| 59.83 | 0.00 | - | 2 | 0 | 110.00 | 3.60 | 0.00 | - | 1 | 25 |
| 82.25 | 0.00 | - | 3 | 71 | 115.00 | 4.59 | 0.00 | - | 1 | 75 |
| 53.00 | 0.00 | - | 2 | 41 | 120.00 | 3.60 | 0.00 | - | 1 | 83 |
| 80.10 | 0.00 | - | 1 | 203 | 125.00 | 3.80 | 0.00 | - | 1 | 134 |
| 89.31 | 0.00 | - | 1 | 118 | 130.00 | 7.00 | 0.00 | - | 5 | 74 |
| 72.00 | 0.00 | - | 1 | 36 | 135.00 | 8.00 | 0.00 | - | 1 | 178 |
| 79.10 | +1.30 | +1.67% | 2 | 66 | 140.00 | 7.36 | 0.00 | - | 1 | 121 |
| 69.25 | 0.00 | - | 2 | 87 | 145.00 | 7.20 | +0.20 | +2.86% | 1 | 84 |
| 74.00 | 0.00 | - | 4 | 241 | 150.00 | 8.40 | 0.00 | - | 1 | 136 |
| 69.47 | 0.00 | - | 1 | 46 | 155.00 | 11.16 | 0.00 | - | 2 | 81 |
| 65.89 | 0.00 | - | 10 | 135 | 160.00 | 17.11 | 0.00 | - | 1 | 91 |
| 62.40 | 0.00 | - | 10 | 142 | 165.00 | 11.90 | -1.10 | -8.46% | 1 | 92 |
| 54.80 | -5.20 | -8.67% | 1 | 224 | 170.00 | 15.00 | 0.00 | - | 1 | 32 |
| 56.80 | 0.00 | - | 2 | 82 | 175.00 | 14.90 | 0.00 | - | 2 | 57 |
| 49.30 | -0.92 | -1.83% | 1 | 254 | 180.00 | 19.01 | 0.00 | - | 1 | 26 |
| 48.27 | -4.53 | -8.58% | 1 | 61 | 185.00 | 19.00 | 0.00 | - | 5 | 36 |
| 47.73 | 0.00 | - | 7 | 100 | 190.00 | 28.20 | 0.00 | - | 2 | 94 |
| 44.05 | 0.00 | - | 1 | 160 | 195.00 | 30.30 | 0.00 | - | 21 | 64 |
| 41.60 | 0.00 | - | 7 | 390 | 200.00 | 27.80 | 0.00 | - | 11 | 82 |
| 35.67 | -1.82 | -4.85% | 63 | 131 | 210.00 | 31.80 | +1.01 | +3.28% | 7 | 39 |
| 31.27 | -1.23 | -3.78% | 12 | 203 | 220.00 | 37.30 | +0.60 | +1.63% | 10 | 66 |
| 28.30 | +0.30 | +1.07% | 6 | 83 | 230.00 | 43.30 | 0.00 | - | 7 | 601 |
| 25.00 | 0.00 | - | 20 | 109 | 240.00 | 49.70 | 0.00 | - | 5 | 5 |
| 20.50 | 0.00 | - | 2 | 698 | 250.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 22 | 260.00 | 89.60 | 0.00 | - | - | 1 |
| 17.29 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 5 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
| 13.00 | +2.60 | +25.00% | 1 | 25 | 290.00 | 131.45 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 1 | 33 | 300.00 | 108.75 | 0.00 | - | 1 | 1 |
| 9.40 | -2.05 | -17.90% | 2 | 51 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.