Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF250221C00170000 | 2024-06-20 10:56AM EDT | 170.00 | 64.90 | 60.90 | 64.80 | 0.00 | - | - | 3 | 64.84% |
ELF250221C00185000 | 2024-06-20 11:51AM EDT | 185.00 | 55.20 | 53.30 | 55.90 | 0.00 | - | - | 3 | 64.25% |
ELF250221C00195000 | 2024-06-20 10:37AM EDT | 195.00 | 50.20 | 48.00 | 49.80 | 0.00 | - | - | 1 | 62.75% |
ELF250221C00220000 | 2024-06-20 2:03PM EDT | 220.00 | 36.59 | 36.70 | 38.00 | 0.00 | - | - | 1 | 60.90% |
ELF250221C00240000 | 2024-06-20 11:49AM EDT | 240.00 | 30.40 | 29.40 | 30.60 | 0.00 | - | - | 2 | 59.98% |
ELF250221C00260000 | 2024-06-20 11:49AM EDT | 260.00 | 24.20 | 22.30 | 24.90 | 0.00 | - | - | 80 | 58.66% |
ELF250221C00270000 | 2024-06-24 11:16AM EDT | 270.00 | 20.10 | 20.40 | 22.50 | 0.00 | - | 1 | 2 | 58.98% |
ELF250221C00280000 | 2024-06-20 11:49AM EDT | 280.00 | 19.40 | 18.40 | 20.30 | 0.00 | - | - | 3 | 59.03% |
ELF250221C00290000 | 2024-06-20 11:49AM EDT | 290.00 | 17.30 | 15.60 | 17.80 | 0.00 | - | - | 43 | 57.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF250221P00200000 | 2024-06-26 1:09PM EDT | 200.00 | 28.50 | 28.20 | 29.50 | 0.00 | - | 2 | 3 | 51.70% |