Mail

New Zealand markets open in 9 hours 6 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6091
-0.0031(-0.51%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.24
+0.41(+0.51%)
GOLD
2,327.00
-3.80(-0.16%)

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

208.76

+4.57

(+2.24%)

At close: 04:00PM EDT

208.00

-0.76

(-0.36%)

Pre-market:

08:52AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	2.40	0.00	-	13	13
-	-	-	-	-	85.00	3.40	0.00	-	1	13
-	-	-	-	-	90.00	3.90	0.00	-	1	1
-	-	-	-	-	95.00	3.50	0.00	-	1	762
94.60	0.00	-	2	21	100.00	3.72	0.00	-	1	8
87.10	0.00	-	-	2	110.00	7.87	0.00	-	1	3
-	-	-	-	-	115.00	8.90	0.00	-	-	2
91.00	0.00	-	1	1	120.00	7.06	0.00	-	1	25
-	-	-	-	-	125.00	19.10	0.00	-	-	14
94.40	0.00	-	-	1	130.00	-	-	-	-	-
-	-	-	-	-	135.00	10.50	0.00	-	1	2
88.70	0.00	-	1	2	140.00	23.50	0.00	-	3	4
59.95	0.00	-	10	32	145.00	-	-	-	-	-
78.90	0.00	-	1	123	150.00	14.15	0.00	-	1	120
67.80	0.00	-	2	12	155.00	20.00	0.00	-	1	3
77.00	0.00	-	2	12	160.00	17.82	0.00	-	1	37
37.62	0.00	-	3	6	165.00	26.70	0.00	-	1	11
73.50	0.00	-	3	8	170.00	23.50	0.00	-	43	49
54.20	0.00	-	1	2	175.00	23.30	0.00	-	4	0
65.50	0.00	-	4	8	180.00	-	-	-	-	-
45.24	0.00	-	25	16	185.00	35.78	0.00	-	1	11
46.65	0.00	-	1	7	190.00	-	-	-	-	-
54.20	0.00	-	2	9	195.00	33.55	0.00	-	1	33
55.00	0.00	-	16	58	200.00	45.60	0.00	-	3	7
48.40	0.00	-	2	40	210.00	39.65	0.00	-	4	32
40.78	0.00	-	1	7	220.00	58.90	0.00	-	21	30
41.51	0.00	-	4	31	230.00	63.50	0.00	-	39	60
39.10	0.00	-	21	70	240.00	66.50	0.00	-	2	14
33.05	0.00	-	1	124	250.00	-	-	-	-	-
32.01	0.00	-	1	24	260.00	-	-	-	-	-
23.40	0.00	-	1	55	270.00	-	-	-	-	-
20.70	0.00	-	35	36	280.00	-	-	-	-	-
18.30	0.00	-	-	7	290.00	-	-	-	-	-
23.82	0.00	-	7	34	300.00	-	-	-	-	-