e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250919C00180000 | 2024-06-11 3:56PM EDT | 180.00 | 55.41 | 68.00 | 73.00 | 0.00 | - | 3 | 4 | 63.66% |
| ELF250919C00200000 | 2024-06-13 10:07AM EDT | 200.00 | 51.50 | 58.50 | 63.50 | 0.00 | - | 1 | 0 | 62.34% |
| ELF250919C00230000 | 2024-06-18 9:53AM EDT | 230.00 | 48.50 | 46.80 | 51.00 | 0.00 | - | - | 1 | 60.74% |
| ELF250919C00290000 | 2024-06-04 12:57PM EDT | 290.00 | 23.40 | 29.50 | 33.50 | 0.00 | - | 1 | 1 | 58.81% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250919P00095000 | 2024-06-05 12:09PM EDT | 95.00 | 6.20 | 3.80 | 6.50 | 0.00 | - | - | 3 | 60.18% |
| ELF250919P00100000 | 2024-06-05 3:52PM EDT | 100.00 | 7.00 | 4.50 | 7.50 | 0.00 | - | - | 1 | 59.63% |
| ELF250919P00130000 | 2024-06-26 2:49PM EDT | 130.00 | 11.72 | 10.30 | 14.00 | 0.00 | - | 1 | 2 | 55.40% |
| ELF250919P00185000 | 2024-06-21 10:56AM EDT | 185.00 | 32.09 | 29.50 | 33.50 | 0.00 | - | 1 | 1 | 50.06% |
| ELF250919P00190000 | 2024-06-26 2:49PM EDT | 190.00 | 33.87 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 52.29% |
© 2024 Yahoo. All rights reserved.