e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 8 | 50.00 | 1.20 | 0.00 | - | 6 | 22 |
| 158.10 | 0.00 | - | 15 | 15 | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
| 147.90 | 0.00 | - | 1 | 9 | 60.00 | 2.10 | 0.00 | - | 1 | 9 |
| 108.53 | 0.00 | - | 1 | 2 | 65.00 | 5.00 | 0.00 | - | 38 | 48 |
| 72.00 | 0.00 | - | 5 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 148 |
| 142.60 | 0.00 | - | - | 1 | 75.00 | 3.30 | 0.00 | - | 2 | 10 |
| 97.50 | 0.00 | - | 2 | 28 | 80.00 | 3.80 | 0.00 | - | 3 | 13 |
| 123.85 | 0.00 | - | 2 | 8 | 85.00 | 4.60 | 0.00 | - | 1 | 5 |
| 91.66 | 0.00 | - | 1 | 5 | 90.00 | 7.20 | 0.00 | - | 1 | 82 |
| 85.85 | 0.00 | - | 2 | 2 | 95.00 | 7.30 | 0.00 | - | 17 | 23 |
| 128.00 | 0.00 | - | 10 | 26 | 100.00 | 7.20 | 0.00 | - | 2 | 183 |
| 90.00 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 91.08 | 0.00 | - | 1 | 10 | 110.00 | 15.70 | 0.00 | - | 3 | 9 |
| 76.00 | 0.00 | - | 1 | 6 | 115.00 | 13.70 | 0.00 | - | 1 | 9 |
| 87.70 | 0.00 | - | 1 | 13 | 120.00 | 11.72 | 0.00 | - | 2 | 26 |
| 99.00 | 0.00 | - | 2 | 9 | 125.00 | 13.08 | 0.00 | - | 6 | 21 |
| 77.20 | 0.00 | - | 2 | 32 | 130.00 | 18.01 | 0.00 | - | 1 | 23 |
| 83.64 | 0.00 | - | 1 | 92 | 135.00 | 17.80 | 0.00 | - | 4 | 7 |
| 101.10 | 0.00 | - | 2 | 87 | 140.00 | 17.75 | 0.00 | - | 1 | 30 |
| 69.00 | 0.00 | - | 2 | 5 | 145.00 | 18.68 | 0.00 | - | 5 | 126 |
| 63.02 | 0.00 | - | 2 | 23 | 150.00 | 21.30 | 0.00 | - | 11 | 45 |
| 82.50 | 0.00 | - | 2 | 30 | 155.00 | 29.80 | 0.00 | - | 5 | 5 |
| 76.00 | 0.00 | - | 2 | 77 | 160.00 | 30.27 | 0.00 | - | 1 | 16 |
| 85.66 | 0.00 | - | 9 | 32 | 165.00 | 26.17 | 0.00 | - | 5 | 36 |
| 83.32 | 0.00 | - | 8 | 99 | 170.00 | 28.80 | 0.00 | - | 2 | 31 |
| 80.83 | 0.00 | - | 3 | 12 | 175.00 | 32.50 | 0.00 | - | 10 | 11 |
| 75.70 | 0.00 | - | 4 | 60 | 180.00 | 35.00 | 0.00 | - | 5 | 23 |
| 76.05 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | 2 | 34 | 190.00 | 36.52 | 0.00 | - | 4 | 6 |
| 62.50 | 0.00 | - | 1 | 41 | 195.00 | 63.20 | 0.00 | - | 1 | 11 |
| 66.90 | 0.00 | - | 5 | 137 | 200.00 | 41.98 | 0.00 | - | 1 | 11 |
| 60.60 | 0.00 | - | 2 | 36 | 210.00 | 49.05 | 0.00 | - | 1 | 14 |
| 61.40 | 0.00 | - | 7 | 39 | 220.00 | 51.92 | 0.00 | - | 4 | 8 |
| 48.94 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
| 45.74 | 0.00 | - | 1 | 66 | 240.00 | 79.76 | 0.00 | - | 1 | 1 |
| 46.60 | 0.00 | - | 2 | 93 | 250.00 | 81.20 | 0.00 | - | 291 | 260 |
| 44.65 | 0.00 | - | 2 | 84 | 260.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 15 | 28 | 270.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 26 | 290.00 | - | - | - | - | - |
| 35.76 | 0.00 | - | 10 | 37 | 300.00 | - | - | - | - | - |
| 33.52 | 0.00 | - | 51 | 85 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.