e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00100000 | 2024-06-17 10:07AM EDT | 2024-07-19 | 91.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ELF240816C00100000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 112.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ELF240920C00100000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF241018C00100000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ELF241115C00100000 | 2024-06-18 9:31AM EDT | 2024-11-15 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ELF241220C00100000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 96.00 | 108.40 | 111.70 | 0.00 | - | 1 | 2 | 63.67% |
| ELF250117C00100000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ELF250620C00100000 | 2024-06-06 3:56PM EDT | 2025-06-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ELF260116C00100000 | 2024-06-18 3:15PM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00100000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 3 | 355.08% |
| ELF240705P00100000 | 2024-05-24 2:01PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 194.53% |
| ELF240719P00100000 | 2024-06-07 12:04PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| ELF240816P00100000 | 2024-05-28 10:20AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| ELF240920P00100000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 0.76 | 0.15 | 0.75 | 0.00 | - | 1 | 18 | 75.49% |
| ELF241018P00100000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 41 | 66.80% |
| ELF241115P00100000 | 2024-06-21 2:24PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| ELF241220P00100000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 25.00% |
| ELF250117P00100000 | 2024-06-20 1:55PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
| ELF250620P00100000 | 2024-06-21 10:58AM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ELF250919P00100000 | 2024-06-05 3:52PM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ELF251017P00100000 | 2024-06-12 1:39PM EDT | 2025-10-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ELF260116P00100000 | 2024-06-21 1:07PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
© 2024 Yahoo. All rights reserved.