e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00105000 | 2024-06-18 9:41AM EDT | 2024-08-02 | 105.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816C00105000 | 2024-06-26 10:55AM EDT | 2024-08-16 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00105000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 109.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241115C00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 57.40 | 110.80 | 114.50 | 0.00 | - | 1 | 4 | 106.47% |
| ELF250117C00105000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 66.90 | 79.00 | 80.50 | 0.00 | - | 1 | 16 | 0.00% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 60.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00105000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| ELF240920P00105000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 1.00 | 1.90 | 0.00 | - | 1 | 5 | 78.98% |
| ELF241115P00105000 | 2024-05-23 10:53AM EDT | 2024-11-15 | 2.65 | 0.90 | 1.65 | 0.00 | - | 3 | 133 | 68.66% |
| ELF241220P00105000 | 2024-06-18 12:15PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF250117P00105000 | 2024-06-24 12:19PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF251219P00105000 | 2024-06-21 3:01PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF260116P00105000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.