e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00160000 | 2024-06-18 9:55AM EDT | 2024-06-28 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ELF240705C00160000 | 2024-06-11 2:48PM EDT | 2024-07-05 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ELF240712C00160000 | 2024-06-12 2:51PM EDT | 2024-07-12 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00160000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 49.22 | 0.00 | 0.00 | +1.72 | +3.62% | 63 | 116 | 0.00% |
| ELF240816C00160000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| ELF240920C00160000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ELF241018C00160000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 47.18 | 54.30 | 55.80 | 0.00 | - | 1 | 7 | 55.90% |
| ELF241115C00160000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| ELF241220C00160000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| ELF250117C00160000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 65.89 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| ELF250620C00160000 | 2024-06-24 11:29AM EDT | 2025-06-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ELF260116C00160000 | 2024-06-12 11:00AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00160000 | 2024-06-25 1:29PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| ELF240705P00160000 | 2024-06-25 11:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 8 | 29 | 25.00% |
| ELF240712P00160000 | 2024-06-20 3:11PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| ELF240719P00160000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.28 | -48.28% | 4 | 1,511 | 25.00% |
| ELF240726P00160000 | 2024-06-25 10:48AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| ELF240802P00160000 | 2024-06-18 2:54PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ELF240816P00160000 | 2024-06-24 12:11PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 12.50% |
| ELF240920P00160000 | 2024-06-24 11:46AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| ELF241018P00160000 | 2024-06-20 2:03PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 12.50% |
| ELF241115P00160000 | 2024-06-12 10:36AM EDT | 2024-11-15 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| ELF241220P00160000 | 2024-06-20 9:54AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| ELF250117P00160000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| ELF250620P00160000 | 2024-06-24 12:35PM EDT | 2025-06-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ELF260116P00160000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 30.27 | 24.80 | 26.00 | 0.00 | - | 1 | 16 | 50.87% |
© 2024 Yahoo. All rights reserved.