e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00180000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ELF240705C00180000 | 2024-06-21 10:38AM EDT | 2024-07-05 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ELF240712C00180000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719C00180000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 30.45 | 0.00 | 0.00 | 0.00 | - | 19 | 890 | 0.00% |
| ELF240726C00180000 | 2024-06-10 9:56AM EDT | 2024-07-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240816C00180000 | 2024-06-25 2:10PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 0.00% |
| ELF240920C00180000 | 2024-06-25 2:29PM EDT | 2024-09-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 30 | 148 | 0.00% |
| ELF241018C00180000 | 2024-06-25 10:28AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ELF241115C00180000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 49.78 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| ELF241220C00180000 | 2024-06-18 10:07AM EDT | 2024-12-20 | 50.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ELF250117C00180000 | 2024-06-24 9:55AM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | -0.92 | -1.83% | 1 | 254 | 0.00% |
| ELF250620C00180000 | 2024-06-18 12:23PM EDT | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ELF250919C00180000 | 2024-06-11 3:56PM EDT | 2025-09-19 | 55.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ELF251017C00180000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF260116C00180000 | 2024-06-24 11:46AM EDT | 2026-01-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00180000 | 2024-06-25 10:05AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| ELF240705P00180000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | -0.05 | -13.51% | 10 | 97 | 25.00% |
| ELF240712P00180000 | 2024-06-24 2:01PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
| ELF240719P00180000 | 2024-06-25 2:03PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | +0.34 | +28.81% | 10 | 519 | 12.50% |
| ELF240726P00180000 | 2024-06-25 2:16PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| ELF240802P00180000 | 2024-06-25 1:05PM EDT | 2024-08-02 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ELF240816P00180000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| ELF240920P00180000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| ELF241018P00180000 | 2024-06-25 11:25AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| ELF241115P00180000 | 2024-06-18 3:47PM EDT | 2024-11-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| ELF241220P00180000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| ELF250117P00180000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ELF260116P00180000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.