Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240712C00187500 | 2024-06-28 9:39AM EDT | 2024-07-12 | 26.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ELF240719C00187500 | 2024-06-25 10:37AM EDT | 2024-07-19 | 24.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240705P00187500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
ELF240712P00187500 | 2024-06-28 11:15AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ELF240719P00187500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |