e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00190000 | 2024-06-25 11:17AM EDT | 2024-06-28 | 21.22 | 0.00 | 0.00 | 0.00 | - | 14 | 115 | 0.00% |
| ELF240705C00190000 | 2024-06-25 2:37PM EDT | 2024-07-05 | 18.50 | 0.00 | 0.00 | +0.92 | +5.23% | 1 | 41 | 0.00% |
| ELF240712C00190000 | 2024-06-17 11:51AM EDT | 2024-07-12 | 10.26 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ELF240719C00190000 | 2024-06-24 1:37PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 0.00% |
| ELF240726C00190000 | 2024-06-24 3:48PM EDT | 2024-07-26 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ELF240802C00190000 | 2024-06-24 12:28PM EDT | 2024-08-02 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ELF240816C00190000 | 2024-06-25 1:52PM EDT | 2024-08-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| ELF240920C00190000 | 2024-06-24 11:22AM EDT | 2024-09-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 51 | 98 | 0.00% |
| ELF241018C00190000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 36.80 | 0.00 | 0.00 | 0.00 | - | 135 | 121 | 0.00% |
| ELF241115C00190000 | 2024-06-25 1:49PM EDT | 2024-11-15 | 40.30 | 0.00 | 0.00 | -3.40 | -7.78% | 2 | 89 | 0.00% |
| ELF241220C00190000 | 2024-06-18 12:44PM EDT | 2024-12-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ELF250117C00190000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| ELF250620C00190000 | 2024-06-17 10:11AM EDT | 2025-06-20 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ELF260116C00190000 | 2024-06-18 12:30PM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00190000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 182 | 25.00% |
| ELF240705P00190000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | +0.75 | +75.00% | 1 | 54 | 12.50% |
| ELF240712P00190000 | 2024-06-25 9:35AM EDT | 2024-07-12 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 12.50% |
| ELF240719P00190000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | -0.21 | -6.16% | 4 | 294 | 6.25% |
| ELF240726P00190000 | 2024-06-25 10:28AM EDT | 2024-07-26 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ELF240802P00190000 | 2024-06-25 2:41PM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ELF240816P00190000 | 2024-06-25 10:14AM EDT | 2024-08-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 6.25% |
| ELF240920P00190000 | 2024-06-25 1:06PM EDT | 2024-09-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| ELF241018P00190000 | 2024-06-18 2:23PM EDT | 2024-10-18 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| ELF241115P00190000 | 2024-06-14 12:51PM EDT | 2024-11-15 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 81.93% |
| ELF250117P00190000 | 2024-06-11 3:45PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| ELF250919P00190000 | 2024-06-21 2:54PM EDT | 2025-09-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ELF260116P00190000 | 2024-06-24 10:17AM EDT | 2026-01-16 | 36.52 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.