e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00192500 | 2024-06-28 9:48AM EDT | 2024-07-05 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240712C00192500 | 2024-06-24 10:12AM EDT | 2024-07-12 | 24.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00192500 | 2024-06-28 3:16PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ELF240712P00192500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ELF240719P00192500 | 2024-06-28 12:45PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.