e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00195000 | 2024-06-25 2:01PM EDT | 2024-06-28 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| ELF240705C00195000 | 2024-06-25 2:01PM EDT | 2024-07-05 | 14.12 | 0.00 | 0.00 | -0.98 | -6.49% | 4 | 36 | 0.00% |
| ELF240712C00195000 | 2024-06-24 11:35AM EDT | 2024-07-12 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ELF240719C00195000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | -1.15 | -6.27% | 1 | 321 | 0.00% |
| ELF240726C00195000 | 2024-06-24 11:00AM EDT | 2024-07-26 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ELF240816C00195000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| ELF240920C00195000 | 2024-06-20 11:56AM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| ELF241018C00195000 | 2024-06-25 10:12AM EDT | 2024-10-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 0.00% |
| ELF241115C00195000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ELF241220C00195000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 38.97 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ELF250117C00195000 | 2024-06-18 11:09AM EDT | 2025-01-17 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| ELF250221C00195000 | 2024-06-20 10:37AM EDT | 2025-02-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF250620C00195000 | 2024-06-24 1:13PM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ELF260116C00195000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00195000 | 2024-06-25 2:03PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 12.50% |
| ELF240705P00195000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | -0.08 | -4.00% | 2 | 17 | 12.50% |
| ELF240712P00195000 | 2024-06-25 3:34PM EDT | 2024-07-12 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| ELF240719P00195000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | -0.10 | -2.38% | 5 | 135 | 6.25% |
| ELF240726P00195000 | 2024-06-21 10:27AM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 6.25% |
| ELF240802P00195000 | 2024-06-24 1:14PM EDT | 2024-08-02 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| ELF240816P00195000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 3.13% |
| ELF240920P00195000 | 2024-06-24 11:54AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 3.13% |
| ELF241018P00195000 | 2024-06-24 11:38AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| ELF241115P00195000 | 2024-06-21 3:22PM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ELF241220P00195000 | 2024-06-24 11:21AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 1.56% |
| ELF250117P00195000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 30.30 | 24.30 | 25.20 | 0.00 | - | 21 | 64 | 51.83% |
| ELF250620P00195000 | 2024-06-21 10:44AM EDT | 2025-06-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 47.30 | 50.40 | 0.00 | - | 1 | 11 | 56.28% |
© 2024 Yahoo. All rights reserved.