e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00197500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 16.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00197500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF240712P00197500 | 2024-06-28 2:35PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ELF240719P00197500 | 2024-06-28 12:45PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.