e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00202500 | 2024-06-28 2:11PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240712C00202500 | 2024-06-28 1:26PM EDT | 2024-07-12 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240719C00202500 | 2024-06-28 9:47AM EDT | 2024-07-19 | 14.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00202500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ELF240712P00202500 | 2024-06-28 1:50PM EDT | 2024-07-12 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF240719P00202500 | 2024-06-28 10:34AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.