e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00230000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 283 | 25.00% |
| ELF240705C00230000 | 2024-06-25 2:01PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | -1.55 | -62.00% | 8 | 37 | 12.50% |
| ELF240712C00230000 | 2024-06-25 11:20AM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| ELF240719C00230000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | -0.30 | -8.57% | 36 | 449 | 6.25% |
| ELF240726C00230000 | 2024-06-24 2:51PM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ELF240802C00230000 | 2024-06-25 1:47PM EDT | 2024-08-02 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ELF240816C00230000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 6.25% |
| ELF240920C00230000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 3.13% |
| ELF241018C00230000 | 2024-06-24 11:50AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| ELF241115C00230000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| ELF241220C00230000 | 2024-06-24 12:03PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 3.13% |
| ELF250117C00230000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | +0.30 | +1.07% | 6 | 83 | 3.13% |
| ELF250620C00230000 | 2024-06-25 10:41AM EDT | 2025-06-20 | 41.51 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| ELF250919C00230000 | 2024-06-18 9:53AM EDT | 2025-09-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ELF251017C00230000 | 2024-06-18 10:07AM EDT | 2025-10-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ELF260116C00230000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 48.94 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00230000 | 2024-06-13 1:45PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240816P00230000 | 2024-06-18 11:59AM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240920P00230000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ELF241115P00230000 | 2024-06-24 11:50AM EDT | 2024-11-15 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| ELF241220P00230000 | 2024-06-03 2:56PM EDT | 2024-12-20 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF250117P00230000 | 2024-06-20 12:40PM EDT | 2025-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 7 | 601 | 0.00% |
| ELF250620P00230000 | 2024-06-11 11:48AM EDT | 2025-06-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 39 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.