e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00235000 | 2024-06-25 11:02AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| ELF240705C00235000 | 2024-06-21 2:13PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ELF240712C00235000 | 2024-06-24 10:17AM EDT | 2024-07-12 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ELF240726C00235000 | 2024-06-24 2:08PM EDT | 2024-07-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ELF240802C00235000 | 2024-06-24 10:55AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.