e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00250000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240712C00250000 | 2024-06-28 10:38AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719C00250000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ELF240726C00250000 | 2024-06-18 3:32PM EDT | 2024-07-26 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240802C00250000 | 2024-06-28 10:22AM EDT | 2024-08-02 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240809C00250000 | 2024-06-27 3:24PM EDT | 2024-08-09 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF240816C00250000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ELF240920C00250000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ELF241018C00250000 | 2024-06-05 3:42PM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115C00250000 | 2024-06-26 9:57AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220C00250000 | 2024-06-27 11:20AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF250117C00250000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 24.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620C00250000 | 2024-06-24 9:53AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF251219C00250000 | 2024-06-21 2:01PM EDT | 2025-12-19 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF260116C00250000 | 2024-06-28 2:49PM EDT | 2026-01-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00250000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 66.44 | 43.90 | 45.50 | 0.00 | - | - | 0 | 90.60% |
| ELF240726P00250000 | 2024-06-27 3:54PM EDT | 2024-07-26 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 204.69% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 143.46% |
| ELF241220P00250000 | 2024-06-18 3:49PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 61.38% |
© 2024 Yahoo. All rights reserved.