e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240712C00260000 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240719C00260000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240726C00260000 | 2024-06-28 11:15AM EDT | 2024-07-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240802C00260000 | 2024-06-27 2:09PM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240816C00260000 | 2024-06-28 1:28PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF240920C00260000 | 2024-06-28 12:54PM EDT | 2024-09-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241018C00260000 | 2024-06-27 3:04PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ELF241115C00260000 | 2024-06-27 10:45AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220C00260000 | 2024-06-28 10:11AM EDT | 2024-12-20 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117C00260000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELF250221C00260000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250620C00260000 | 2024-06-27 2:53PM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF260116C00260000 | 2024-06-28 9:39AM EDT | 2026-01-16 | 46.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00260000 | 2024-06-18 2:31PM EDT | 2024-07-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240920P00260000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 141.88% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 75.30 | 76.70 | 0.00 | - | - | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.