e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00270000 | 2024-06-25 1:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 2 | 18 | 25.00% |
| ELF240719C00270000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| ELF240726C00270000 | 2024-06-18 2:53PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ELF240816C00270000 | 2024-06-25 11:48AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| ELF240920C00270000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ELF241018C00270000 | 2024-06-25 10:54AM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| ELF241115C00270000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
| ELF241220C00270000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| ELF250117C00270000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 17.29 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ELF250221C00270000 | 2024-06-24 11:16AM EDT | 2025-02-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ELF250620C00270000 | 2024-06-13 10:34AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| ELF260116C00270000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 109.30 | 111.10 | 0.00 | - | 2 | 2 | 167.77% |
| ELF241220P00270000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 112.99 | 81.20 | 84.10 | 0.00 | - | 3 | 3 | 69.51% |
© 2024 Yahoo. All rights reserved.