e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00280000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240726C00280000 | 2024-06-28 1:28PM EDT | 2024-07-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240816C00280000 | 2024-06-27 1:25PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00280000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241018C00280000 | 2024-06-28 9:49AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| ELF241115C00280000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241220C00280000 | 2024-06-27 10:45AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117C00280000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250221C00280000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250620C00280000 | 2024-06-28 3:14PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250919C00280000 | 2024-06-26 3:23PM EDT | 2025-09-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116C00280000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 19.70 | 36.40 | 38.90 | 0.00 | - | 2 | 116 | 56.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241220P00280000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 121.83 | 89.70 | 92.70 | 0.00 | - | 2 | 3 | 73.95% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 116.69% |
© 2024 Yahoo. All rights reserved.