e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00290000 | 2024-06-18 11:05AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ELF240816C00290000 | 2024-06-26 3:07PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00290000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00290000 | 2024-06-07 12:26PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00290000 | 2024-06-26 11:48AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF241220C00290000 | 2024-05-29 10:27AM EDT | 2024-12-20 | 7.60 | 10.60 | 11.90 | 0.00 | - | 2 | 1 | 57.00% |
| ELF250117C00290000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250221C00290000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250620C00290000 | 2024-06-14 11:53AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250919C00290000 | 2024-06-04 12:57PM EDT | 2025-09-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116C00290000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 18.00 | 27.80 | 30.70 | 0.00 | - | 10 | 26 | 50.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117P00290000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 131.45 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 71.06% |
© 2024 Yahoo. All rights reserved.