e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00300000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ELF240816C00300000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00300000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00300000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.15 | 1.35 | 2.25 | 0.00 | - | - | 1 | 45.65% |
| ELF241115C00300000 | 2024-06-18 3:03PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241220C00300000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00300000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ELF250620C00300000 | 2024-06-20 12:14PM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ELF251219C00300000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 34.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116C00300000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00300000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 142.95 | 94.20 | 96.00 | 0.00 | - | - | 0 | 69.04% |
| ELF250117P00300000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 108.75 | 97.70 | 99.60 | 0.00 | - | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.