e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00050000 | 2023-11-17 11:13AM EDT | 2024-11-15 | 70.10 | 95.60 | 98.80 | 0.00 | - | 5 | 5 | 0.00% |
| ELF250117C00050000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 152.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF260116C00050000 | 2024-03-04 4:10PM EDT | 2026-01-16 | 165.60 | 118.90 | 122.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00050000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 0.38 | 0.10 | 0.65 | 0.00 | - | 2 | 24 | 109.08% |
| ELF250117P00050000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 27 | 90.33% |
| ELF260116P00050000 | 2024-06-18 12:48PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.