Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
ELF260116C00085000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 123.85 | 130.70 | 135.00 | 0.00 | - | 2 | 8 | 66.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240719P00085000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 171.09% |
ELF240816P00085000 | 2024-06-27 1:12PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.75 | 1.00 | 0.00 | - | - | 10 | 105.03% |
ELF241018P00085000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ELF241115P00085000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF241220P00085000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 1.25 | 0.30 | 1.05 | 0.00 | - | 7 | 23 | 69.14% |
ELF250117P00085000 | 2024-06-20 1:36PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ELF250620P00085000 | 2024-06-05 1:32PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF260116P00085000 | 2024-06-25 1:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |