e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00095000 | 2024-06-18 9:31AM EDT | 2024-07-19 | 108.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816C00095000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 87.20 | 110.20 | 113.40 | 0.00 | - | 1 | 2 | 0.00% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 77.30% |
| ELF250117C00095000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 119.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF260116C00095000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 85.85 | 97.20 | 99.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00095000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 151.56% |
| ELF240816P00095000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 1.40 | 2.75 | 0.00 | - | 15 | 25 | 111.18% |
| ELF241018P00095000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241115P00095000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF241220P00095000 | 2024-06-27 2:18PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF250117P00095000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF250620P00095000 | 2024-06-18 10:28AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250919P00095000 | 2024-06-05 12:09PM EDT | 2025-09-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF260116P00095000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.