e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.05 | 0.00 | - | - | 4 |
| 65.21 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 453 | 1,184 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | - | 20 |
| 62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 194 |
| 68.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 2 | 27 |
| 63.99 | 0.00 | - | 4 | 9 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 291 |
| 95.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.98 | 0.00 | - | 1 | 6 |
| 53.00 | 0.00 | - | 2 | 41 | 2025-01-17 | 3.00 | -0.60 | -16.67% | 1 | 83 |
| 91.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.06 | 0.00 | - | 1 | 25 |
| 87.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.72 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.