e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.01 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 23 | 24 |
| 62.82 | 0.00 | - | - | 1 | 2024-07-05 | 0.30 | 0.00 | - | 4 | 4 |
| 70.09 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 73 |
| 68.35 | 0.00 | - | - | 1 | 2024-08-02 | 0.66 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.00 | 0.00 | - | 10 | 331 |
| 79.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 39 |
| 45.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 52 |
| 32.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.70 | -0.39 | -9.54% | 3 | 108 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 100 |
| 80.10 | 0.00 | - | 1 | 203 | 2025-01-17 | 4.70 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 2025-06-20 | 19.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-10-17 | 14.00 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 15.10 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.