New Zealand markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.72-7.28 (-3.34%)
At close: 04:00PM EDT
211.01 +0.29 (+0.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.820.00--12024-07-050.050.00-123226
70.090.00-192024-07-190.99+0.86+661.54%172
71.100.00-122024-08-020.660.00--1
59.000.00-112024-08-160.500.00-1330
79.400.00-222024-09-200.850.00-2117
45.400.00-112024-10-181.500.00-746
32.850.00-152024-11-152.820.00-3108
-----2024-12-2011.100.00--100
80.100.00-12032025-01-173.800.00-1134
-----2025-06-2019.100.00--14
-----2025-10-1711.520.00-11
114.030.00-5142026-01-1613.00-0.08-0.61%321