e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 410 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 4 | 12 |
| 40.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 49 |
| 48.20 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.13 | 0.00 | - | 1 | 67 |
| 62.23 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.04 | 0.00 | - | 17 | 138 |
| 37.60 | 0.00 | - | - | 1 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 12 |
| 59.00 | 0.00 | - | 2 | 66 | 2024-11-15 | 6.11 | 0.00 | - | 5 | 779 |
| 56.01 | 0.00 | - | - | 10 | 2024-12-20 | 7.61 | 0.00 | - | 10 | 15 |
| 69.90 | 0.00 | - | 1 | 35 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 19.11 | 0.00 | - | 1 | 1 |
| 83.64 | 0.00 | - | 1 | 92 | 2026-01-16 | 17.80 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.