e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | -4.07 | -7.23% | 2 | 14 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 347 |
| 43.46 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | -0.25 | -83.33% | 6 | 17 |
| 40.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | - | 1 |
| 45.50 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.80 | -0.02 | -1.10% | 2 | 102 |
| 47.60 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.66 | 0.00 | - | 1 | 41 |
| 65.22 | 0.00 | - | 1 | 5 | 2024-10-18 | 4.09 | 0.00 | - | 1 | 261 |
| 57.58 | 0.00 | - | 1 | 34 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-12-20 | 9.38 | 0.00 | - | 1 | 403 |
| 66.48 | 0.00 | - | 2 | 64 | 2025-01-17 | 7.36 | 0.00 | - | 1 | 121 |
| 65.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.50 | 0.00 | - | 3 | 4 |
| 76.10 | 0.00 | - | 1 | 89 | 2026-01-16 | 21.58 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.