e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 9 |
| 73.80 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.76 | +0.64 | +533.33% | 1 | 118 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | - | 1 |
| 45.50 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.02 | -0.13 | -11.30% | 1 | 105 |
| 47.60 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.66 | 0.00 | - | 1 | 41 |
| 65.22 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.57 | 0.00 | - | 1 | 258 |
| 79.79 | 0.00 | - | 1 | 34 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-12-20 | 5.17 | 0.00 | - | 6 | 403 |
| 79.10 | 0.00 | - | 2 | 66 | 2025-01-17 | 6.30 | +1.00 | +18.87% | 1 | 121 |
| 88.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-10-17 | 14.80 | 0.00 | - | - | 1 |
| 103.20 | 0.00 | - | 1 | 87 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.