e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.23 | 0.00 | - | 10 | 272 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 4 | 815 |
| 28.72 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.35 | 0.00 | - | 11 | 70 |
| 28.85 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.05 | -0.10 | -8.70% | 18 | 303 |
| - | - | - | - | - | 2024-07-12 | 2.04 | +0.04 | +2.00% | 3 | 10 |
| 26.52 | 0.00 | - | 5 | 82 | 2024-07-19 | 2.52 | -0.18 | -6.67% | 12 | 529 |
| 35.43 | 0.00 | - | - | 2 | 2024-07-26 | 3.55 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-02 | 3.91 | -0.25 | -6.01% | 2 | 2 |
| 31.10 | -1.50 | -4.60% | 1 | 80 | 2024-08-16 | 7.60 | 0.00 | - | 7 | 60 |
| 40.00 | 0.00 | - | 3 | 94 | 2024-09-20 | 8.68 | 0.00 | - | 1 | 29 |
| 36.96 | -1.75 | -4.52% | 4 | 38 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 31 |
| 42.30 | 0.00 | - | 9 | 81 | 2024-11-15 | 18.64 | 0.00 | - | 44 | 66 |
| 47.40 | 0.00 | - | 23 | 11 | 2024-12-20 | 16.77 | 0.00 | - | 5 | 13 |
| 45.00 | -7.00 | -13.46% | 1 | 231 | 2025-01-17 | 16.08 | 0.00 | - | 1 | 42 |
| 56.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 23.50 | 0.00 | - | 43 | 49 |
| 57.57 | 0.00 | - | 2 | 104 | 2026-01-16 | 42.75 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.