e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | +11.95 | +41.42% | 4 | 3 | 2024-07-05 | 0.15 | 0.00 | - | 3 | 297 |
| - | - | - | - | - | 2024-07-12 | 0.20 | +0.02 | +11.11% | 4 | 277 |
| 38.70 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.36 | 0.00 | - | 17 | 515 |
| 40.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.90 | +0.47 | +109.30% | 2 | 21 |
| 37.82 | 0.00 | - | 2 | 32 | 2024-08-02 | 1.05 | +0.09 | +9.37% | 5 | 11 |
| 42.50 | 0.00 | - | 4 | 81 | 2024-08-16 | 3.83 | +0.35 | +10.06% | 7 | 67 |
| 53.00 | 0.00 | - | 16 | 94 | 2024-09-20 | 6.10 | +1.10 | +22.00% | 1 | 51 |
| 51.60 | 0.00 | - | 5 | 26 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 63 |
| 42.30 | 0.00 | - | 9 | 81 | 2024-11-15 | 11.20 | 0.00 | - | 44 | 66 |
| 55.30 | 0.00 | - | 1 | 10 | 2024-12-20 | 12.70 | 0.00 | - | 11 | 26 |
| 60.00 | 0.00 | - | 1 | 223 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 32 |
| 64.90 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 73.50 | 0.00 | - | 3 | 8 | 2025-06-20 | 23.50 | 0.00 | - | 43 | 49 |
| 86.00 | 0.00 | - | 3 | 99 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.