New Zealand markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.72-7.28 (-3.34%)
At close: 04:00PM EDT
211.01 +0.29 (+0.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.80+11.95+41.42%432024-07-050.150.00-3297
-----2024-07-120.20+0.02+11.11%4277
38.700.00-1652024-07-190.360.00-17515
40.700.00-122024-07-260.90+0.47+109.30%221
37.820.00-2322024-08-021.05+0.09+9.37%511
42.500.00-4812024-08-163.83+0.35+10.06%767
53.000.00-16942024-09-206.10+1.10+22.00%151
51.600.00-5262024-10-187.500.00-163
42.300.00-9812024-11-1511.200.00-4466
55.300.00-1102024-12-2012.700.00-1126
60.000.00-12232025-01-1715.000.00-132
64.900.00--32025-02-21-----
73.500.00-382025-06-2023.500.00-4349
86.000.00-3992026-01-1628.800.00-231