e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.20 | +0.04 | +25.00% | 15 | 134 |
| 27.94 | +9.46 | +51.19% | 1 | 2 | 2024-07-12 | 0.75 | -1.25 | -62.50% | 22 | 23 |
| 28.15 | -2.17 | -7.16% | 2 | 144 | 2024-07-19 | 1.30 | +0.28 | +27.45% | 9 | 304 |
| 35.20 | 0.00 | - | 1 | 13 | 2024-07-26 | 2.53 | +0.28 | +12.44% | 1 | 9 |
| 26.93 | 0.00 | - | 1 | 1 | 2024-08-02 | 3.18 | -0.64 | -16.75% | 2 | 34 |
| 35.09 | 0.00 | - | 9 | 161 | 2024-08-16 | 7.30 | +1.39 | +23.52% | 12 | 3,108 |
| 37.65 | 0.00 | - | 4 | 167 | 2024-09-20 | 8.46 | 0.00 | - | 25 | 555 |
| 40.24 | 0.00 | - | 3 | 198 | 2024-10-18 | 12.57 | +1.67 | +15.32% | 1 | 65 |
| 42.15 | 0.00 | - | 2 | 87 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 18.33 | 0.00 | - | 17 | 30 |
| 53.00 | 0.00 | - | 2 | 60 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 36 |
| 55.20 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 45.24 | 0.00 | - | 25 | 16 | 2025-06-20 | 35.78 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-09-19 | 32.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-10-17 | 33.81 | 0.00 | - | 1 | 1 |
| 76.05 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.