e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -4.80 | -26.23% | 46 | 53 | 2024-07-05 | 0.85 | +0.03 | +3.66% | 64 | 49 |
| 16.63 | 0.00 | - | 2 | 36 | 2024-07-12 | 3.43 | +1.37 | +66.50% | 6 | 26 |
| 17.20 | -4.30 | -20.00% | 38 | 349 | 2024-07-19 | 4.85 | +1.50 | +44.78% | 13 | 682 |
| 19.11 | +1.47 | +8.33% | 3 | 24 | 2024-07-26 | 5.90 | +1.50 | +34.09% | 22 | 32 |
| 20.09 | +2.76 | +15.93% | 8 | 0 | 2024-08-02 | 6.90 | +1.39 | +25.23% | 1 | 12 |
| 26.18 | -3.82 | -12.73% | 97 | 273 | 2024-08-16 | 11.90 | +1.25 | +11.74% | 22 | 95 |
| 29.26 | -2.97 | -9.22% | 5 | 641 | 2024-09-20 | 14.61 | 0.00 | - | 3 | 66 |
| 27.20 | 0.00 | - | 1 | 48 | 2024-10-18 | 17.85 | 0.00 | - | 3 | 13 |
| 41.91 | 0.00 | - | 7 | 104 | 2024-11-15 | 20.00 | 0.00 | - | 21 | 22 |
| 41.93 | 0.00 | - | 8 | 48 | 2024-12-20 | 31.54 | 0.00 | - | 2 | 17 |
| 47.42 | 0.00 | - | 8 | 391 | 2025-01-17 | 26.00 | +2.60 | +11.11% | 3 | 86 |
| - | - | - | - | - | 2025-02-21 | 28.50 | 0.00 | - | 2 | 3 |
| 55.00 | 0.00 | - | 16 | 58 | 2025-06-20 | 45.60 | 0.00 | - | 3 | 7 |
| 51.50 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 67.75 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 136 | 2026-01-16 | 41.98 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.