e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -3.45 | -65.71% | 190 | 348 | 2024-07-05 | 10.91 | +3.71 | +51.53% | 33 | 54 |
| 5.00 | -2.70 | -35.06% | 152 | 78 | 2024-07-12 | 9.46 | 0.00 | - | 31 | 31 |
| 6.60 | -3.20 | -32.65% | 80 | 833 | 2024-07-19 | 11.45 | 0.00 | - | 12 | 36 |
| 8.27 | +1.62 | +24.36% | 3 | 26 | 2024-07-26 | 17.92 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 7 | 10 | 2024-08-02 | - | - | - | - | - |
| 15.50 | -3.90 | -20.10% | 46 | 285 | 2024-08-16 | 22.40 | +2.40 | +12.00% | 6 | 34 |
| 19.39 | -2.98 | -13.32% | 12 | 230 | 2024-09-20 | 34.10 | 0.00 | - | 1 | 102 |
| 27.20 | 0.00 | - | 6 | 41 | 2024-10-18 | 28.22 | 0.00 | - | 1 | 1 |
| 27.85 | -3.45 | -11.02% | 3 | 82 | 2024-11-15 | 33.10 | 0.00 | - | 5 | 12 |
| 33.30 | 0.00 | - | 1 | 71 | 2024-12-20 | 35.20 | 0.00 | - | - | 9 |
| 37.60 | 0.00 | - | 3 | 202 | 2025-01-17 | 36.60 | -0.70 | -1.88% | 5 | 66 |
| 36.59 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 40.78 | 0.00 | - | 1 | 7 | 2025-06-20 | 58.90 | 0.00 | - | 21 | 30 |
| 43.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 60.00 | -1.30 | -2.12% | 4 | 42 | 2026-01-16 | 51.92 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.