e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -1.70 | -75.56% | 20 | 102 | 2024-07-05 | - | - | - | - | - |
| 4.28 | 0.00 | - | 11 | 35 | 2024-07-12 | - | - | - | - | - |
| 3.50 | -2.50 | -41.67% | 25 | 447 | 2024-07-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 11.47 | -3.83 | -25.03% | 21 | 157 | 2024-08-16 | 26.10 | 0.00 | - | 12 | 35 |
| 16.40 | -3.10 | -15.90% | 6 | 148 | 2024-09-20 | 36.40 | 0.00 | - | 2 | 24 |
| 18.70 | -3.88 | -17.18% | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 24.20 | 0.00 | - | 9 | 63 | 2024-11-15 | 39.10 | 0.00 | - | 23 | 145 |
| 25.30 | 0.00 | - | 16 | 21 | 2024-12-20 | 49.88 | 0.00 | - | 1 | 1 |
| 29.22 | -2.23 | -7.09% | 1 | 87 | 2025-01-17 | 43.30 | 0.00 | - | 7 | 601 |
| 42.00 | 0.00 | - | 2 | 31 | 2025-06-20 | 63.50 | 0.00 | - | 39 | 60 |
| 48.50 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 48.65 | 0.00 | - | - | 2 | 2025-10-17 | - | - | - | - | - |
| 48.94 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.