e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.33 | -86.84% | 1 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 23 | 2024-07-12 | - | - | - | - | - |
| 1.40 | -0.75 | -34.88% | 38 | 178 | 2024-07-19 | 66.44 | 0.00 | - | - | 0 |
| 3.47 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.48 | -0.32 | -11.43% | 1 | 37 | 2024-08-02 | - | - | - | - | - |
| 6.90 | -2.30 | -25.00% | 36 | 109 | 2024-08-16 | 64.13 | 0.00 | - | 1 | 0 |
| 10.60 | -2.26 | -17.57% | 33 | 39 | 2024-09-20 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 8 | 2024-10-18 | 90.20 | 0.00 | - | 2 | 2 |
| 16.10 | 0.00 | - | 1 | 274 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | 2 | 60 | 2024-12-20 | 53.00 | 0.00 | - | 2 | 4 |
| 24.71 | 0.00 | - | 1 | 698 | 2025-01-17 | - | - | - | - | - |
| 33.05 | 0.00 | - | 1 | 124 | 2025-06-20 | - | - | - | - | - |
| 43.09 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 50.05 | +3.45 | +7.40% | 1 | 93 | 2026-01-16 | 81.20 | 0.00 | - | 291 | 260 |
© 2024 Yahoo. All rights reserved.