e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 1 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 32 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.90 | -1.60 | -29.09% | 1 | 61 | 2024-08-16 | - | - | - | - | - |
| 6.70 | -0.96 | -12.53% | 6 | 35 | 2024-09-20 | 108.90 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 12.60 | -1.00 | -7.35% | 8 | 280 | 2024-11-15 | - | - | - | - | - |
| 15.38 | 0.00 | - | 6 | 119 | 2024-12-20 | 112.99 | 0.00 | - | 3 | 3 |
| 17.29 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 55 | 2025-06-20 | - | - | - | - | - |
| 30.04 | 0.00 | - | 15 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.