Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00470000 | 2024-05-31 12:38PM EDT | 470.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELV240719C00480000 | 2024-06-05 10:21AM EDT | 480.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719C00490000 | 2024-06-06 10:40AM EDT | 490.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719C00500000 | 2024-06-21 1:46PM EDT | 500.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719C00510000 | 2024-06-17 2:36PM EDT | 510.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240719C00520000 | 2024-06-26 1:34PM EDT | 520.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719C00530000 | 2024-06-26 3:44PM EDT | 530.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELV240719C00540000 | 2024-06-26 1:54PM EDT | 540.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ELV240719C00550000 | 2024-06-26 2:13PM EDT | 550.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ELV240719C00560000 | 2024-06-26 3:42PM EDT | 560.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ELV240719C00570000 | 2024-06-26 1:33PM EDT | 570.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240719C00580000 | 2024-06-25 2:27PM EDT | 580.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240719C00590000 | 2024-06-24 2:53PM EDT | 590.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ELV240719C00600000 | 2024-06-25 9:35AM EDT | 600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV240719C00610000 | 2024-06-10 12:49PM EDT | 610.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELV240719C00620000 | 2024-06-14 1:38PM EDT | 620.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV240719C00630000 | 2024-06-14 1:38PM EDT | 630.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV240719C00650000 | 2024-06-20 3:58PM EDT | 650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELV240719C00670000 | 2024-05-30 12:28PM EDT | 670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00410000 | 2024-05-24 12:04PM EDT | 410.00 | 0.40 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 73.24% |
| ELV240719P00420000 | 2024-06-14 3:50PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELV240719P00430000 | 2024-06-21 10:34AM EDT | 430.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV240719P00440000 | 2024-05-29 3:59PM EDT | 440.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELV240719P00450000 | 2024-06-24 10:26AM EDT | 450.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV240719P00470000 | 2024-05-29 2:39PM EDT | 470.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELV240719P00480000 | 2024-06-25 2:26PM EDT | 480.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240719P00490000 | 2024-06-26 1:13PM EDT | 490.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ELV240719P00500000 | 2024-06-26 1:14PM EDT | 500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELV240719P00510000 | 2024-06-26 9:45AM EDT | 510.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV240719P00520000 | 2024-06-26 1:06PM EDT | 520.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELV240719P00530000 | 2024-06-26 2:47PM EDT | 530.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ELV240719P00540000 | 2024-06-26 1:32PM EDT | 540.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELV240719P00550000 | 2024-06-12 12:37PM EDT | 550.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ELV240719P00560000 | 2024-05-31 2:53PM EDT | 560.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719P00580000 | 2024-06-12 1:36PM EDT | 580.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV240719P00590000 | 2024-05-24 12:20PM EDT | 590.00 | 54.64 | 51.60 | 61.00 | 0.00 | - | 1 | 0 | 41.47% |
| ELV240719P00600000 | 2024-05-31 2:54PM EDT | 600.00 | 67.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719P00630000 | 2024-05-31 9:30AM EDT | 630.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719P00650000 | 2024-06-10 3:51PM EDT | 650.00 | 114.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240719P00660000 | 2024-06-10 3:51PM EDT | 660.00 | 124.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.