Mail

New Zealand markets close in 3 hours 54 minutes

NZX 50
11,806.88
+15.96(+0.14%)
NZD/USD
0.6120
+0.0016(+0.26%)
NZD/EUR
0.5662
+0.0008(+0.15%)
ALL ORDS
8,069.30
+83.20(+1.04%)
ASX 200
7,821.90
+82.00(+1.06%)
OIL
83.88
0.00(0.00%)

Elevance Health, Inc. (ELV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

530.39

-5.53

(-1.03%)

At close: 01:00PM EDT

530.30

-0.09

(-0.02%)

After hours:

03:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	340.00	0.05	0.00	-	-	0
-	-	-	-	-	360.00	0.05	0.00	-	-	95
-	-	-	-	-	410.00	0.40	0.00	-	1	1
-	-	-	-	-	420.00	0.35	0.00	-	3	0
-	-	-	-	-	430.00	0.83	0.00	-	1	5
-	-	-	-	-	440.00	1.30	0.00	-	10	11
-	-	-	-	-	450.00	0.74	0.00	-	1	14
66.90	0.00	-	12	12	470.00	4.51	0.00	-	3	3
57.48	0.00	-	1	1	480.00	1.33	0.00	-	2	0
53.35	0.00	-	1	0	490.00	1.90	+0.32	+20.25%	2	0
45.01	0.00	-	1	9	500.00	3.20	+0.81	+33.89%	1	0
30.00	0.00	-	2	0	510.00	5.39	+1.79	+49.72%	8	0
19.70	0.00	-	1	98	520.00	8.10	+2.10	+35.00%	4	598
13.15	-5.85	-30.79%	6	268	530.00	13.80	+4.60	+50.00%	3	0
8.80	-2.40	-21.43%	149	0	540.00	14.10	0.00	-	23	117
5.20	-1.54	-22.85%	38	0	550.00	16.35	0.00	-	1	157
2.76	-1.19	-30.13%	14	0	560.00	31.60	0.00	-	1	17
1.75	-0.56	-24.24%	2	0	570.00	34.50	0.00	-	2	0
1.06	0.00	-	2	35	580.00	52.75	0.00	-	-	0
0.55	0.00	-	26	0	590.00	55.00	0.00	-	1	0
0.60	0.00	-	1	0	600.00	67.58	0.00	-	1	0
0.25	0.00	-	14	0	610.00	-	-	-	-	-
2.12	0.00	-	1	0	620.00	-	-	-	-	-
2.01	0.00	-	1	0	630.00	101.10	0.00	-	1	0
0.20	0.00	-	-	0	650.00	114.58	0.00	-	1	0
-	-	-	-	-	660.00	124.61	0.00	-	-	0
0.50	0.00	-	1	1	670.00	-	-	-	-	-
0.06	0.00	-	-	95	680.00	-	-	-	-	-
0.05	0.00	-	-	1	690.00	-	-	-	-	-
0.06	0.00	-	-	95	700.00	-	-	-	-	-