Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816C00510000 | 2024-06-24 10:21AM EDT | 510.00 | 38.84 | 30.20 | 37.20 | 0.00 | - | - | 2 | 30.92% |
| ELV240816C00520000 | 2024-06-21 11:43AM EDT | 520.00 | 25.10 | 26.40 | 27.60 | 0.00 | - | 1 | 1 | 26.07% |
| ELV240816C00530000 | 2024-07-01 3:09PM EDT | 530.00 | 20.00 | 20.20 | 21.20 | -1.20 | -5.66% | 5 | 21 | 24.99% |
| ELV240816C00540000 | 2024-06-28 10:19AM EDT | 540.00 | 17.40 | 14.80 | 15.50 | 0.00 | - | 1 | 23 | 23.78% |
| ELV240816C00550000 | 2024-07-01 12:01PM EDT | 550.00 | 10.30 | 10.30 | 11.10 | -4.12 | -28.57% | 11 | 318 | 23.14% |
| ELV240816C00560000 | 2024-07-01 12:05PM EDT | 560.00 | 7.20 | 6.90 | 7.90 | 0.00 | - | 3 | 18 | 22.98% |
| ELV240816C00570000 | 2024-06-28 2:58PM EDT | 570.00 | 5.50 | 4.50 | 6.20 | 0.00 | - | 1 | 12 | 24.12% |
| ELV240816C00580000 | 2024-06-27 10:25AM EDT | 580.00 | 3.30 | 2.80 | 4.60 | 0.00 | - | 1 | 11 | 24.63% |
| ELV240816C00590000 | 2024-06-27 11:14AM EDT | 590.00 | 2.13 | 0.80 | 4.40 | 0.00 | - | - | 3 | 27.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816P00330000 | 2024-06-26 11:38AM EDT | 330.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 5 | 62.72% |
| ELV240816P00470000 | 2024-06-28 2:45PM EDT | 470.00 | 1.64 | 1.25 | 3.20 | 0.00 | - | 1 | 4 | 30.75% |
| ELV240816P00480000 | 2024-06-21 12:14PM EDT | 480.00 | 3.89 | 1.95 | 6.60 | 0.00 | - | 20 | 20 | 34.77% |
| ELV240816P00490000 | 2024-06-26 10:38AM EDT | 490.00 | 3.70 | 2.80 | 7.60 | 0.00 | - | 2 | 20 | 32.35% |
| ELV240816P00500000 | 2024-07-01 1:32PM EDT | 500.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 3 | 8 | 22.98% |
| ELV240816P00510000 | 2024-06-26 10:39AM EDT | 510.00 | 7.60 | 6.30 | 7.10 | 0.00 | - | - | 23 | 22.40% |
| ELV240816P00520000 | 2024-06-28 10:13AM EDT | 520.00 | 8.50 | 9.00 | 9.70 | 0.00 | - | 1 | 18 | 21.34% |
| ELV240816P00530000 | 2024-07-01 12:51PM EDT | 530.00 | 13.00 | 12.40 | 13.30 | +0.50 | +4.00% | 1 | 37 | 20.53% |
| ELV240816P00540000 | 2024-07-01 10:16AM EDT | 540.00 | 14.40 | 17.00 | 17.70 | -1.80 | -11.11% | 2 | 27 | 19.48% |
| ELV240816P00550000 | 2024-07-01 10:46AM EDT | 550.00 | 21.80 | 22.50 | 23.90 | +2.30 | +11.79% | 3 | 4 | 19.44% |
© 2024 Yahoo. All rights reserved.