Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 470.00 | 2.45 | +0.81 | +49.39% | 1 | 0 |
| - | - | - | - | - | 480.00 | 3.89 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 490.00 | 4.25 | +0.55 | +14.86% | 2 | 0 |
| - | - | - | - | - | 500.00 | 5.70 | +1.00 | +21.28% | 6 | 12 |
| 38.84 | 0.00 | - | - | 0 | 510.00 | 8.10 | +0.50 | +6.58% | 15 | 0 |
| 25.10 | 0.00 | - | 1 | 1 | 520.00 | 12.65 | +4.15 | +48.82% | 32 | 0 |
| 18.40 | -4.00 | -17.86% | 7 | 24 | 530.00 | 15.80 | +2.50 | +18.80% | 3 | 39 |
| 12.00 | -3.86 | -24.34% | 2 | 0 | 540.00 | 21.50 | +7.10 | +49.31% | 2 | 0 |
| 7.90 | -4.10 | -34.17% | 4 | 0 | 550.00 | 21.80 | 0.00 | - | 15 | 0 |
| 8.30 | 0.00 | - | 21 | 35 | 560.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 12 | 570.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 580.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.