Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 310.00 | 1.15 | 0.00 | - | - | 125 |
| - | - | - | - | - | 320.00 | 0.95 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 330.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 350.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 360.00 | 3.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 1 | 4 |
| 158.50 | 0.00 | - | 1 | 0 | 380.00 | 1.40 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 46 | 355 |
| - | - | - | - | - | 400.00 | 0.80 | 0.00 | - | 3 | 487 |
| - | - | - | - | - | 410.00 | 0.89 | 0.00 | - | 2 | 0 |
| 112.15 | 0.00 | - | 2 | 1 | 420.00 | 1.25 | 0.00 | - | 1 | 11 |
| 64.90 | 0.00 | - | 4 | 5 | 430.00 | 1.49 | 0.00 | - | 1 | 14 |
| 86.00 | 0.00 | - | 1 | 1 | 440.00 | 1.50 | 0.00 | - | 2 | 41 |
| 88.00 | 0.00 | - | 1 | 2 | 450.00 | 4.32 | 0.00 | - | 1 | 87 |
| 74.15 | 0.00 | - | 1 | 3 | 460.00 | 2.66 | 0.00 | - | 19 | 0 |
| 66.00 | 0.00 | - | 9 | 12 | 470.00 | 3.30 | 0.00 | - | 3 | 0 |
| 62.20 | 0.00 | - | 11 | 17 | 480.00 | 3.80 | 0.00 | - | 7 | 0 |
| 60.55 | 0.00 | - | 1 | 110 | 490.00 | 6.99 | +1.59 | +29.44% | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 500.00 | 9.00 | +1.00 | +12.50% | 7 | 144 |
| 38.72 | 0.00 | - | 1 | 24 | 510.00 | 12.00 | +3.05 | +34.08% | 2 | 0 |
| 34.60 | 0.00 | - | 1 | 73 | 520.00 | 15.80 | +4.30 | +37.39% | 1 | 239 |
| 25.90 | 0.00 | - | 2 | 71 | 530.00 | 19.40 | +4.60 | +31.08% | 2 | 93 |
| 17.45 | -3.20 | -15.50% | 7 | 0 | 540.00 | 25.00 | +7.10 | +39.66% | 3 | 0 |
| 13.50 | -3.00 | -18.18% | 2 | 0 | 550.00 | 24.30 | 0.00 | - | 2 | 0 |
| 7.70 | -4.59 | -37.35% | 1 | 0 | 560.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 10 | 0 | 570.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 25 | 312 | 580.00 | - | - | - | - | - |
| 3.10 | -2.05 | -39.81% | 3 | 366 | 590.00 | 62.50 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 72 | 600.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 15 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.