Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.60 | 0.00 | - | - | 0 | 370.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 4.10 | +0.50 | +13.89% | 3 | 0 |
| 116.00 | 0.00 | - | 1 | 5 | 430.00 | 4.85 | -1.15 | -19.17% | 6 | 16 |
| - | - | - | - | - | 440.00 | 6.10 | +1.60 | +35.56% | 6 | 14 |
| - | - | - | - | - | 450.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 470.00 | 9.90 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 480.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 11.61 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | - | 10 | 500.00 | 13.90 | 0.00 | - | 3 | 14 |
| 53.10 | 0.00 | - | 4 | 0 | 510.00 | 19.00 | 0.00 | - | 19 | 20 |
| 47.20 | 0.00 | - | - | 26 | 520.00 | 22.00 | 0.00 | - | 6 | 0 |
| 41.10 | 0.00 | - | 3 | 18 | 530.00 | 26.40 | 0.00 | - | 10 | 86 |
| 31.89 | 0.00 | - | 3 | 0 | 540.00 | 28.50 | 0.00 | - | 14 | 73 |
| 25.30 | -3.30 | -11.54% | 1 | 0 | 550.00 | 34.30 | 0.00 | - | 3 | 0 |
| 21.15 | -2.55 | -10.76% | 13 | 0 | 560.00 | 38.20 | 0.00 | - | 16 | 17 |
| 23.60 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 30 | 0 | 580.00 | - | - | - | - | - |
| 11.97 | -3.83 | -24.24% | 2 | 0 | 590.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 14 | 610.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 10 | 630.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 10 | 0 | 650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.