Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.67 | 0.00 | - | 15 | 15 | 250.00 | 1.50 | 0.00 | - | - | 2 |
| 262.86 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 6.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 6.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 6 | 11 |
| 175.50 | 0.00 | - | 19 | 19 | 350.00 | 8.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 7.10 | 0.00 | - | 76 | 73 |
| - | - | - | - | - | 370.00 | 10.15 | 0.00 | - | - | 44 |
| 145.20 | 0.00 | - | - | 4 | 380.00 | 11.70 | 0.00 | - | 22 | 21 |
| 137.10 | 0.00 | - | - | 1 | 390.00 | 13.60 | 0.00 | - | 30 | 30 |
| 128.90 | 0.00 | - | - | 1 | 400.00 | 7.85 | +0.85 | +12.14% | 1 | 0 |
| 121.50 | 0.00 | - | - | 3 | 410.00 | 7.60 | 0.00 | - | 57 | 0 |
| 113.80 | 0.00 | - | - | 6 | 420.00 | 14.26 | 0.00 | - | 3 | 27 |
| 106.70 | 0.00 | - | 12 | 22 | 430.00 | 12.00 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 440.00 | 12.00 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 450.00 | 14.10 | 0.00 | - | 4 | 0 |
| 89.10 | 0.00 | - | - | 2 | 460.00 | 16.54 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 470.00 | 23.72 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 33.50 | 0.00 | - | - | 50 |
| 85.00 | 0.00 | - | - | 0 | 490.00 | 25.79 | 0.00 | - | 3 | 79 |
| 83.00 | 0.00 | - | 15 | 34 | 500.00 | 32.40 | 0.00 | - | 1 | 157 |
| 74.10 | 0.00 | - | - | 1 | 510.00 | 28.00 | 0.00 | - | 13 | 51 |
| 49.81 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 51 | 530.00 | 36.80 | 0.00 | - | 1 | 0 |
| 61.18 | 0.00 | - | 1 | 0 | 540.00 | 41.72 | 0.00 | - | 1 | 7 |
| 46.20 | +4.20 | +10.00% | 3 | 122 | 550.00 | 46.00 | 0.00 | - | 120 | 0 |
| 52.60 | 0.00 | - | 1 | 23 | 560.00 | 51.70 | 0.00 | - | 2 | 21 |
| 39.10 | 0.00 | - | 16 | 0 | 570.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 6 | 28 | 580.00 | - | - | - | - | - |
| 34.81 | 0.00 | - | 1 | 25 | 590.00 | 88.40 | 0.00 | - | - | 3 |
| 27.93 | 0.00 | - | 6 | 0 | 600.00 | 96.00 | 0.00 | - | - | 9 |
| 24.93 | 0.00 | - | 8 | 19 | 610.00 | 103.70 | 0.00 | - | - | 3 |
| 20.27 | 0.00 | - | 35 | 62 | 620.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 19 | 630.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 8 | 15 | 640.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 118 | 650.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 22 | 0 | 660.00 | 139.46 | 0.00 | - | 20 | 0 |
| 9.80 | 0.00 | - | 1 | 50 | 700.00 | 179.92 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 4 | 4 | 720.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.