Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.70 | 0.00 | - | 1 | 4 | 230.00 | 3.30 | 0.00 | - | 3 | 8 |
| 249.20 | 0.00 | - | - | 10 | 240.00 | 7.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.65 | 0.00 | - | 2 | 5 |
| 215.45 | 0.00 | - | 4 | 23 | 260.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 4.60 | 0.00 | - | 1 | 1 |
| 226.83 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 256.00 | 0.00 | - | 1 | 4 | 300.00 | 4.20 | 0.00 | - | 1 | 10 |
| 207.30 | 0.00 | - | 3 | 3 | 310.00 | 7.50 | 0.00 | - | - | 1 |
| 169.00 | 0.00 | - | - | 5 | 320.00 | 10.20 | 0.00 | - | - | 1 |
| 169.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 15.61 | 0.00 | - | 1 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 380.00 | 20.66 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 390.00 | 18.20 | 0.00 | - | 1 | 22 |
| 164.90 | 0.00 | - | 1 | 20 | 400.00 | 20.30 | 0.00 | - | 1 | 12 |
| 126.82 | 0.00 | - | - | 0 | 410.00 | 19.80 | 0.00 | - | 1 | 15 |
| 121.27 | 0.00 | - | 24 | 17 | 420.00 | 16.80 | 0.00 | - | 1 | 11 |
| 115.74 | 0.00 | - | 16 | 15 | 430.00 | 19.10 | 0.00 | - | 1 | 21 |
| 111.50 | 0.00 | - | 1 | 22 | 440.00 | 29.30 | 0.00 | - | 1 | 2 |
| 123.00 | 0.00 | - | 1 | 0 | 450.00 | 21.90 | 0.00 | - | 1 | 89 |
| 121.10 | 0.00 | - | 10 | 0 | 460.00 | 35.30 | 0.00 | - | 3 | 414 |
| 114.41 | 0.00 | - | 1 | 0 | 470.00 | 27.00 | 0.00 | - | 1 | 36 |
| 101.90 | 0.00 | - | 2 | 29 | 480.00 | 30.70 | 0.00 | - | 1 | 0 |
| 107.07 | 0.00 | - | 1 | 0 | 490.00 | 33.70 | 0.00 | - | 2 | 16 |
| 98.50 | 0.00 | - | 1 | 98 | 500.00 | 36.10 | 0.00 | - | 11 | 0 |
| 91.96 | 0.00 | - | 1 | 0 | 510.00 | 43.96 | 0.00 | - | 3 | 103 |
| 86.18 | 0.00 | - | 3 | 15 | 520.00 | 38.40 | 0.00 | - | 51 | 61 |
| 83.36 | 0.00 | - | 1 | 44 | 530.00 | 61.20 | 0.00 | - | 14 | 23 |
| 82.20 | 0.00 | - | 1 | 5 | 540.00 | 55.50 | -4.80 | -7.96% | 1 | 12 |
| 66.10 | 0.00 | - | 8 | 0 | 550.00 | 57.70 | +3.20 | +5.87% | 3 | 0 |
| 58.90 | 0.00 | - | 1 | 36 | 560.00 | 62.90 | +3.40 | +5.71% | 2 | 20 |
| 57.00 | 0.00 | - | 2 | 654 | 570.00 | 67.90 | +4.60 | +7.27% | 6 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 580.00 | 68.30 | 0.00 | - | 2 | 0 |
| 45.70 | -3.10 | -6.35% | 6 | 75 | 590.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | 7 | 160 | 600.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 2 | 159 | 610.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 33.34 | 0.00 | - | 10 | 0 | 630.00 | - | - | - | - | - |
| 22.22 | 0.00 | - | 8 | 42 | 640.00 | 122.01 | 0.00 | - | 4 | 2 |
| 24.70 | +0.90 | +3.78% | 4 | 121 | 660.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |
| 15.00 | -0.90 | -5.66% | 2 | 3 | 700.00 | 181.49 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.