Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117C00250000 | 2023-10-27 9:40AM EDT | 2025-01-17 | 208.00 | 233.00 | 243.00 | 0.00 | - | 1 | 0 | 0.00% |
ELV250620C00250000 | 2024-03-06 11:02AM EDT | 2025-06-20 | 263.67 | 258.00 | 268.00 | 0.00 | - | 15 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117P00250000 | 2023-10-27 9:30AM EDT | 2025-01-17 | 6.05 | 0.10 | 7.20 | 0.00 | - | 2 | 0 | 62.96% |
ELV250620P00250000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 2 | 50.09% |
ELV260116P00250000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.05 | 10.00 | 0.00 | - | 2 | 5 | 47.54% |