Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117C00270000 | 2023-07-19 10:08AM EDT | 2025-01-17 | 220.70 | 200.50 | 220.50 | 0.00 | - | 5 | 3 | 0.00% |
ELV250620C00270000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 262.86 | 268.00 | 278.00 | 0.00 | - | 1 | 1 | 58.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117P00270000 | 2024-01-18 10:43AM EDT | 2025-01-17 | 2.90 | 0.50 | 4.20 | 0.00 | - | 3 | 5 | 52.48% |
ELV260116P00270000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 4.60 | 1.30 | 6.90 | 0.00 | - | 1 | 1 | 39.37% |