Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV260116C00290000 | 2024-04-02 11:15AM EDT | 2026-01-16 | 226.83 | 248.00 | 258.00 | 0.00 | - | 2 | 0 | 47.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV240920P00290000 | 2024-04-12 11:10AM EDT | 2024-09-20 | 0.80 | 0.05 | 5.20 | 0.00 | - | 16 | 16 | 76.97% |
ELV250117P00290000 | 2023-03-31 2:46PM EDT | 2025-01-17 | 10.50 | 6.80 | 13.50 | 0.00 | - | 1 | 1 | 67.04% |